AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 71,182 Value ($000) $2,464 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 173,630 Value ($000) $6,081 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 170,821 Value ($000) $6,105 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 259,258 Value ($000) $8,392 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 254,033 Value ($000) $9,976 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 246,536 Value ($000) $10,465 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 162,380 Value ($000) $7,200 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 257,484 Value ($000) $9,540 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 254,871 Value ($000) $11,089 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 249,950 Value ($000) $11,285 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 214,074 Value ($000) $9,096 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 237,552 Value ($000) $9,293 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 228,262 Value ($000) $9,740 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 219,312 Value ($000) $10,472 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 201,422 Value ($000) $8,085 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 188,723 Value ($000) $6,439 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 177,970 Value ($000) $6,476 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 178,041 Value ($000) $7,565 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 171,866 Value ($000) $8,265 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 161,399 Value ($000) $7,818 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 154,109 Value ($000) $6,873 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 128,771 Value ($000) $5,231 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 118,312 Value ($000) $5,026 Avg Close $36.19 Range $30.77 - $38.41
Q4 2017
Shares 225,431 Value ($000) $11,607 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 228,662 Value ($000) $11,838 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 228,565 Value ($000) $9,705 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 225,053 Value ($000) $8,788 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 218,119 Value ($000) $8,723 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 213,570 Value ($000) $8,925 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 214,336 Value ($000) $9,602 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 217,175 Value ($000) $8,856 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 219,542 Value ($000) $7,765 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 212,105 Value ($000) $7,052 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 213,652 Value ($000) $6,548 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 212,890 Value ($000) $7,277 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 208,873 Value ($000) $7,384 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 202,774 Value ($000) $6,191 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 195,822 Value ($000) $6,564 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 184,042 Value ($000) $5,641 Avg Close $18.00 Range $17.07 - $19.19