AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,236 Value ($000) $36,160 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 1,125,051 Value ($000) $42,538 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,184,223 Value ($000) $44,941 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,166,007 Value ($000) $48,821 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,184,838 Value ($000) $43,401 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 1,016,190 Value ($000) $39,377 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,100,068 Value ($000) $38,073 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,160,669 Value ($000) $40,647 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,181,123 Value ($000) $42,213 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 1,254,107 Value ($000) $40,595 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 1,406,660 Value ($000) $55,240 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 1,361,601 Value ($000) $57,800 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 1,359,320 Value ($000) $60,272 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 1,761,262 Value ($000) $65,253 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 1,728,906 Value ($000) $75,226 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,833,973 Value ($000) $82,803 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,696,415 Value ($000) $72,081 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 1,746,075 Value ($000) $68,307 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 1,739,034 Value ($000) $74,205 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 1,738,650 Value ($000) $83,022 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,750,809 Value ($000) $70,278 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 1,463,464 Value ($000) $49,934 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 1,507,391 Value ($000) $54,853 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 1,655,385 Value ($000) $70,338 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 1,828,692 Value ($000) $87,942 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 1,827,511 Value ($000) $88,524 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 1,788,937 Value ($000) $79,786 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 1,681,641 Value ($000) $68,308 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 946,846 Value ($000) $40,221 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 1,002,678 Value ($000) $50,695 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 970,494 Value ($000) $51,105 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 956,643 Value ($000) $49,028 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 947,872 Value ($000) $48,806 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 1,179,466 Value ($000) $61,062 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 1,234,060 Value ($000) $52,398 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 1,244,767 Value ($000) $48,608 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 1,243,346 Value ($000) $49,722 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 1,090,958 Value ($000) $45,591 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 1,037,928 Value ($000) $46,500 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 1,048,690 Value ($000) $42,765 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 1,088,475 Value ($000) $38,499 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 1,131,519 Value ($000) $37,624 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 1,030,961 Value ($000) $31,599 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 1,028,269 Value ($000) $35,146 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 1,048,839 Value ($000) $37,076 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 1,169,735 Value ($000) $35,713 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 1,232,346 Value ($000) $41,309 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 1,271,527 Value ($000) $38,971 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 949,928 Value ($000) $26,778 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 897,651 Value ($000) $23,697 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 825,882 Value ($000) $22,315 Avg Close $16.44 Range $15.47 - $17.44