AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,000 Value ($000) $934 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 23,000 Value ($000) $977 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 23,000 Value ($000) $1,163 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 23,000 Value ($000) $1,211 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 23,000 Value ($000) $1,179 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 29,000 Value ($000) $1,493 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 29,000 Value ($000) $1,501 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 29,000 Value ($000) $1,231 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 35,000 Value ($000) $1,367 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 35,000 Value ($000) $1,400 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 58,000 Value ($000) $2,424 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 58,000 Value ($000) $2,598 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 58,000 Value ($000) $2,365 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 58,000 Value ($000) $2,051 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 58,000 Value ($000) $1,929 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 58,000 Value ($000) $1,778 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 58,000 Value ($000) $1,982 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 58,000 Value ($000) $2,050 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 63,000 Value ($000) $1,923 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 63,000 Value ($000) $2,112 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 63,000 Value ($000) $1,931 Avg Close $18.00 Range $17.07 - $19.19