AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,091 Value ($000) $2,200 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 58,128 Value ($000) $2,198 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 57,929 Value ($000) $2,198 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 50,210 Value ($000) $2,102 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 35,291 Value ($000) $1,293 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 27,538 Value ($000) $1,067 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 28,299 Value ($000) $979 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 25,127 Value ($000) $880 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 19,524 Value ($000) $698 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 27,258 Value ($000) $882 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 31,410 Value ($000) $1,233 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 25,920 Value ($000) $1,100 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 27,472 Value ($000) $1,218 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 25,981 Value ($000) $963 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 25,264 Value ($000) $1,099 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 24,048 Value ($000) $1,086 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 18,729 Value ($000) $796 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 17,358 Value ($000) $679 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 11,585 Value ($000) $494 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 12,318 Value ($000) $588 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 12,417 Value ($000) $498 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 12,868 Value ($000) $439 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 13,347 Value ($000) $486 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 9,723 Value ($000) $413 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 13,700 Value ($000) $659 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 13,890 Value ($000) $673 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 13,526 Value ($000) $603 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 12,767 Value ($000) $519 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 13,534 Value ($000) $575 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 9,868 Value ($000) $499 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 10,559 Value ($000) $556 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 9,350 Value ($000) $479 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 5,925 Value ($000) $305 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 8,402 Value ($000) $435 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 9,247 Value ($000) $393 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 8,855 Value ($000) $342 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 14,743 Value ($000) $585 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 19,574 Value ($000) $778 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 26,205 Value ($000) $1,178 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 49,693 Value ($000) $1,997 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 57,726 Value ($000) $2,045 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 29,330 Value ($000) $985 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 33,627 Value ($000) $1,061 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 33,022 Value ($000) $1,128 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 33,014 Value ($000) $1,167 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 30,349 Value ($000) $932 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 30,602 Value ($000) $1,026 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 28,328 Value ($000) $868 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 26,180 Value ($000) $738 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 26,005 Value ($000) $701 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 22,390 Value ($000) $605 Avg Close $16.44 Range $15.47 - $17.44