AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,222 Value ($000) $1,743 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 45,614 Value ($000) $1,725 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 56,040 Value ($000) $2,127 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 35,538 Value ($000) $1,488 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 59,605 Value ($000) $2,183 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 71,565 Value ($000) $2,773 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 64,825 Value ($000) $2,244 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 47,264 Value ($000) $1,655 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 48,235 Value ($000) $1,724 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 37,690 Value ($000) $1,220 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 25,918 Value ($000) $1,018 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 27,876 Value ($000) $1,420 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 34,364 Value ($000) $1,524 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 35,783 Value ($000) $1,325 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 54,436 Value ($000) $2,369 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 58,295 Value ($000) $2,632 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 50,192 Value ($000) $2,133 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 18,305 Value ($000) $716 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 12,412 Value ($000) $529 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 11,142 Value ($000) $532 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 12,415 Value ($000) $498 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 114,976 Value ($000) $3,923 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 114,996 Value ($000) $4,185 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 8,892 Value ($000) $378 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 12,200 Value ($000) $587 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 13,000 Value ($000) $630 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 13,000 Value ($000) $580 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 7,800 Value ($000) $317 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 7,800 Value ($000) $331 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 9,600 Value ($000) $485 Avg Close $37.08 Range $35.90 - $38.29
Q1 2018
Shares 6,100 Value ($000) $313 Avg Close $36.12 Range $34.13 - $37.40
Q3 2017
Shares 17,300 Value ($000) $896 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 10,500 Value ($000) $446 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 19,100 Value ($000) $746 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 11,700 Value ($000) $468 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 14,100 Value ($000) $589 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 11,500 Value ($000) $515 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 11,500 Value ($000) $469 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 7,000 Value ($000) $248 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 18,500 Value ($000) $615 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 18,500 Value ($000) $567 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 18,500 Value ($000) $632 Avg Close $22.48 Range $20.78 - $24.58