AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,364 Value ($000) $9,456 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 101,132 Value ($000) $3,824 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 153,855 Value ($000) $5,839 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 204,453 Value ($000) $8,560 Avg Close $36.27 Range $33.08 - $40.42
Q2 2024
Shares 48,886 Value ($000) $1,692 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 56,658 Value ($000) $1,984 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 25,107 Value ($000) $897 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 261,541 Value ($000) $8,466 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 9,322 Value ($000) $366 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 56,843 Value ($000) $2,413 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 137,208 Value ($000) $6,084 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 20,382 Value ($000) $755 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 6,294 Value ($000) $274 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 22,826 Value ($000) $1,031 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 16,227 Value ($000) $635 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 4,796 Value ($000) $204 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 90,345 Value ($000) $4,314 Avg Close $32.79 Range $29.04 - $39.34
Q3 2020
Shares 33,535 Value ($000) $1,144 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 13,444 Value ($000) $490 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 31,187 Value ($000) $1,325 Avg Close $36.73 Range $24.60 - $40.62
Q3 2019
Shares 4,782 Value ($000) $232 Avg Close $34.88 Range $32.92 - $37.21
Q1 2018
Shares 4,646 Value ($000) $238 Avg Close $36.12 Range $34.13 - $37.40
Q2 2017
Shares 44,185 Value ($000) $1,876 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 68,540 Value ($000) $2,676 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 64,400 Value ($000) $2,575 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 91,776 Value ($000) $3,835 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 55,591 Value ($000) $2,490 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 24,399 Value ($000) $995 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 57,282 Value ($000) $2,027 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 6,200 Value ($000) $206 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 9,077 Value ($000) $279 Avg Close $20.96 Range $19.69 - $22.33
Q4 2014
Shares 9,126 Value ($000) $323 Avg Close $21.73 Range $19.40 - $23.96
Q2 2014
Shares 10,571 Value ($000) $354 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 21,572 Value ($000) $661 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 38,515 Value ($000) $1,085 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 67,650 Value ($000) $1,786 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 214,332 Value ($000) $5,791 Avg Close $16.44 Range $15.47 - $17.44