AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,878 Value ($000) $1,432 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 72,578 Value ($000) $2,754 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 72,578 Value ($000) $3,039 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 56,403 Value ($000) $2,066 Avg Close $35.43 Range $33.54 - $37.30
Q2 2024
Shares 70,843 Value ($000) $2,452 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 70,843 Value ($000) $2,481 Avg Close $30.96 Range $28.83 - $33.10
Q1 2022
Shares 59,484 Value ($000) $2,686 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 37,995 Value ($000) $1,614 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 64,842 Value ($000) $2,537 Avg Close $34.00 Range $31.82 - $35.77
Q4 2019
Shares 14,500 Value ($000) $697 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 14,500 Value ($000) $702 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 14,500 Value ($000) $647 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 17,700 Value ($000) $719 Avg Close $30.30 Range $29.30 - $31.80