AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,416 Value ($000) $787 Avg Close $38.78 Range $36.05 - $41.60
Q2 2025
Shares 99,750 Value ($000) $3,786 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 118,791 Value ($000) $4,974 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 37,011 Value ($000) $1,356 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 12,886 Value ($000) $499 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 16,936 Value ($000) $586 Avg Close $32.90 Range $30.23 - $35.65
Q4 2023
Shares 28,608 Value ($000) $1,022 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 216,952 Value ($000) $7,023 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 145,354 Value ($000) $5,708 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 168,240 Value ($000) $7,142 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 534,545 Value ($000) $23,702 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 23,375 Value ($000) $866 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 5,918 Value ($000) $257 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 21,294 Value ($000) $961 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 11,953 Value ($000) $508 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 10,739 Value ($000) $420 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 6,649 Value ($000) $284 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 112,757 Value ($000) $5,384 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 32,008 Value ($000) $1,285 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 19,817 Value ($000) $676 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 24,739 Value ($000) $900 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 28,635 Value ($000) $1,217 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 13,161 Value ($000) $633 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 38,992 Value ($000) $1,889 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 24,358 Value ($000) $1,086 Avg Close $31.69 Range $29.92 - $33.70
Q4 2018
Shares 29,455 Value ($000) $1,251 Avg Close $36.19 Range $30.77 - $38.41
Q2 2018
Shares 19,939 Value ($000) $1,050 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 10,291 Value ($000) $527 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 31,740 Value ($000) $1,634 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 38,091 Value ($000) $1,972 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 56,819 Value ($000) $2,413 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 35,019 Value ($000) $1,367 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 147,443 Value ($000) $5,896 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 135,796 Value ($000) $5,675 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 65,558 Value ($000) $2,937 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 95,910 Value ($000) $3,911 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 11,927 Value ($000) $422 Avg Close $22.74 Range $21.53 - $25.21
Q2 2015
Shares 8,273 Value ($000) $254 Avg Close $20.96 Range $19.69 - $22.33
Q4 2014
Shares 35,779 Value ($000) $1,265 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 8,903 Value ($000) $272 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 89,148 Value ($000) $2,988 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 27,884 Value ($000) $855 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 43,185 Value ($000) $1,217 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 68,284 Value ($000) $1,803 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 13,884 Value ($000) $375 Avg Close $16.44 Range $15.47 - $17.44