AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,833 Value ($000) $0 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 5,833 Value ($000) $0 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 5,833 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 5,833 Value ($000) $0 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 11,246 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2015
Shares 1,914 Value ($000) $64 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 1,914 Value ($000) $59 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 1,914 Value ($000) $65 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 14,141 Value ($000) $514 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 14,141 Value ($000) $432 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 11,700 Value ($000) $392 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 11,700 Value ($000) $359 Avg Close $18.00 Range $17.07 - $19.19