AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,694 Value ($000) $412 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 10,694 Value ($000) $404 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 9,067 Value ($000) $344 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 17,867 Value ($000) $748 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 2,114 Value ($000) $77 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 2,128 Value ($000) $82 Avg Close $35.26 Range $31.03 - $37.17
Q4 2022
Shares 940,321 Value ($000) $41,694 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 1,608,389 Value ($000) $59,623 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 1,504,388 Value ($000) $65,456 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,305,906 Value ($000) $58,962 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,339,153 Value ($000) $56,901 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 1,293,825 Value ($000) $50,614 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 1,227,798 Value ($000) $52,396 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 1,104,602 Value ($000) $44,338 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 2,527,493 Value ($000) $101,453 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 2,705,316 Value ($000) $92,306 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 2,627,611 Value ($000) $95,619 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 2,055,180 Value ($000) $87,324 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 1,835,495 Value ($000) $88,269 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 1,694,279 Value ($000) $82,071 Avg Close $34.88 Range $32.92 - $37.21