AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,127 Value ($000) $7 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 195,949 Value ($000) $7 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 22,857 Value ($000) $1 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 125,960 Value ($000) $5 Avg Close $36.27 Range $33.08 - $40.42
Q2 2024
Shares 28,901 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q3 2023
Shares 227,229 Value ($000) $7 Avg Close $31.62 Range $28.30 - $35.30
Q4 2022
Shares 331,284 Value ($000) $15 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 228,644 Value ($000) $8,471 Avg Close $35.39 Range $31.48 - $38.26
Q1 2022
Shares 43,979 Value ($000) $1,985 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 33,537 Value ($000) $1,311 Avg Close $34.00 Range $31.82 - $35.77
Q1 2021
Shares 41,362 Value ($000) $1,975 Avg Close $32.79 Range $29.04 - $39.34
Q1 2019
Shares 54,727 Value ($000) $2,223 Avg Close $30.30 Range $29.30 - $31.80
Q1 2018
Shares 8,413 Value ($000) $431 Avg Close $36.12 Range $34.13 - $37.40