AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $23 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 518 Value ($000) $20 Avg Close $36.47 Range $34.98 - $37.71
Q1 2016
Shares 11,406 Value ($000) $466 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 12,838 Value ($000) $455 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 12,838 Value ($000) $427 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 29,904 Value ($000) $917 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 28,637 Value ($000) $979 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 21,676 Value ($000) $767 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 24,664 Value ($000) $753 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 30,136 Value ($000) $1,008 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 28,942 Value ($000) $888 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 32,062 Value ($000) $904 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 34,994 Value ($000) $924 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 10,964 Value ($000) $297 Avg Close $16.44 Range $15.47 - $17.44