AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $365 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 8,611 Value ($000) $326 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 7,510 Value ($000) $285 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 6,353 Value ($000) $266 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 6,837 Value ($000) $250 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 5,922 Value ($000) $229 Avg Close $35.26 Range $31.03 - $37.17
Q4 2023
Shares 13,159 Value ($000) $470 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 8,741 Value ($000) $283 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 9,181 Value ($000) $361 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 9,825 Value ($000) $417 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 9,635 Value ($000) $427 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 9,883 Value ($000) $366 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 9,985 Value ($000) $434 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 9,779 Value ($000) $442 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 8,598 Value ($000) $365 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 8,398 Value ($000) $329 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 9,924 Value ($000) $423 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 12,065 Value ($000) $576 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 7,458 Value ($000) $299 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 4,300 Value ($000) $148 Avg Close $28.20 Range $25.81 - $29.90