AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,242 Value ($000) $279 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 39,539 Value ($000) $1,495 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 70,207 Value ($000) $2,664 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 75,366 Value ($000) $3,156 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 16,700 Value ($000) $612 Avg Close $35.43 Range $33.54 - $37.30
Q2 2024
Shares 15,443 Value ($000) $534 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 13,409 Value ($000) $470 Avg Close $30.96 Range $28.83 - $33.10
Q3 2023
Shares 26,698 Value ($000) $864 Avg Close $31.62 Range $28.30 - $35.30
Q3 2022
Shares 11,866 Value ($000) $439 Avg Close $35.39 Range $31.48 - $38.26
Q3 2021
Shares 9,121 Value ($000) $356 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 9,937 Value ($000) $424 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 5,687 Value ($000) $271 Avg Close $32.79 Range $29.04 - $39.34
Q3 2020
Shares 4,677 Value ($000) $159 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 11,935 Value ($000) $434 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 1,373 Value ($000) $58 Avg Close $36.73 Range $24.60 - $40.62
Q3 2019
Shares 16,000 Value ($000) $775 Avg Close $34.88 Range $32.92 - $37.21
Q1 2019
Shares 2,540 Value ($000) $103 Avg Close $30.30 Range $29.30 - $31.80
Q1 2017
Shares 21,017 Value ($000) $820 Avg Close $27.19 Range $26.10 - $28.15