AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $143 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 2,676 Value ($000) $101 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 7,698 Value ($000) $292 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,885 Value ($000) $79 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 10,950 Value ($000) $401 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 2,931 Value ($000) $114 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 15,856 Value ($000) $549 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,328 Value ($000) $47 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 2,547 Value ($000) $91 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 3,874 Value ($000) $125 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 3,630 Value ($000) $143 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 3,813 Value ($000) $0 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 12,670 Value ($000) $1 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 7,645 Value ($000) $284 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 23,211 Value ($000) $1,010 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,867 Value ($000) $84 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,813 Value ($000) $77 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 17,405 Value ($000) $681 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 12,699 Value ($000) $542 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 6,256 Value ($000) $299 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 5,974 Value ($000) $240 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 15,340 Value ($000) $523 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 6,377 Value ($000) $232 Avg Close $30.48 Range $25.82 - $35.07
Q3 2019
Shares 4 Value ($000) $0 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 173 Value ($000) $8 Avg Close $31.69 Range $29.92 - $33.70
Q3 2018
Shares 369 Value ($000) $19 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 6,422 Value ($000) $338 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 3,348 Value ($000) $172 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 200 Value ($000) $10 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 7,505 Value ($000) $389 Avg Close $35.25 Range $28.98 - $37.15
Q4 2016
Shares 6,193 Value ($000) $248 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 300 Value ($000) $13 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 2,462 Value ($000) $111 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 10 Value ($000) $0 Avg Close $25.24 Range $22.90 - $27.82
Q3 2015
Shares 64 Value ($000) $2 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 3,200 Value ($000) $98 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 45 Value ($000) $2 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 2,158 Value ($000) $77 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 3,804 Value ($000) $116 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 301 Value ($000) $10 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 371 Value ($000) $11 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 2,300 Value ($000) $65 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 4,973 Value ($000) $131 Avg Close $16.58 Range $15.56 - $17.59