AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,633 Value ($000) $0 Avg Close $38.78 Range $36.05 - $41.60

Q1 2025

Shares 10,715 Value ($000) $0 Avg Close $36.27 Range $33.08 - $40.42

Q2 2023

Shares 5,471 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26

Q4 2019

Shares 4,164 Value ($000) $200 Avg Close $36.05 Range $34.67 - $37.62

Q1 2018

Shares 4,141 Value ($000) $212 Avg Close $36.12 Range $34.13 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,633	$0	$38.78	$36.05 - $41.60
Q1 2025	10,715	$0	$36.27	$33.08 - $40.42
Q2 2023	5,471	$0	$37.05	$33.57 - $39.26
Q4 2019	4,164	$200	$36.05	$34.67 - $37.62
Q1 2018	4,141	$212	$36.12	$34.13 - $37.40