AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,500 Value ($000) $3,044 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 33,500 Value ($000) $1,271 Avg Close $38.22 Range $35.57 - $41.49
Q2 2024
Shares 32,900 Value ($000) $1,139 Avg Close $32.90 Range $30.23 - $35.65
Q2 2023
Shares 18,865 Value ($000) $741 Avg Close $37.05 Range $33.57 - $39.26
Q4 2022
Shares 125,300 Value ($000) $5,556 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 14,800 Value ($000) $548 Avg Close $35.39 Range $31.48 - $38.26
Q1 2022
Shares 16,700 Value ($000) $754 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 7,918 Value ($000) $310 Avg Close $34.00 Range $31.82 - $35.77