AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,119 Value ($000) $469 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 14,344 Value ($000) $0 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 5,289 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 5,930 Value ($000) $0 Avg Close $35.81 Range $33.61 - $38.95
Q3 2022
Shares 10,215 Value ($000) $378 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 19,618 Value ($000) $854 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 26,211 Value ($000) $1,183 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 3,433 Value ($000) $146 Avg Close $32.99 Range $30.79 - $35.25
Q2 2021
Shares 30,623 Value ($000) $1,307 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 25,217 Value ($000) $1,204 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 5,810 Value ($000) $233 Avg Close $28.86 Range $25.27 - $32.25
Q1 2020
Shares 12,531 Value ($000) $532 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 14,502 Value ($000) $697 Avg Close $36.05 Range $34.67 - $37.62