AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,300 Value ($000) $1,438 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 37,300 Value ($000) $1,410 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 37,600 Value ($000) $1,427 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 37,300 Value ($000) $1,562 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 38,300 Value ($000) $1,403 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 38,000 Value ($000) $1,473 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 39,300 Value ($000) $1,360 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 38,300 Value ($000) $1,341 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 38,700 Value ($000) $1,383 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 38,900 Value ($000) $1,259 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 39,800 Value ($000) $1,563 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 34,400 Value ($000) $1,460 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 35,000 Value ($000) $2 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 34,900 Value ($000) $1,293 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 35,000 Value ($000) $1,470 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 34,400 Value ($000) $1,543 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 34,300 Value ($000) $1,457 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 33,600 Value ($000) $1,314 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 31,300 Value ($000) $1,336 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 31,500 Value ($000) $1,504 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 31,600 Value ($000) $1,268 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 31,400 Value ($000) $1,071 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 18,300 Value ($000) $666 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 18,400 Value ($000) $782 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 22,820 Value ($000) $1,097 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 24,400 Value ($000) $1,182 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 24,500 Value ($000) $1,111 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 24,600 Value ($000) $999 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 24,616 Value ($000) $1,046 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 29,000 Value ($000) $1,466 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 29,400 Value ($000) $1,548 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 29,100 Value ($000) $1,491 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 27,700 Value ($000) $1,426 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 26,100 Value ($000) $1,351 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 26,200 Value ($000) $1,112 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 26,200 Value ($000) $1,023 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 25,800 Value ($000) $1,032 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 28,100 Value ($000) $1,174 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 28,000 Value ($000) $1,254 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 27,700 Value ($000) $1,130 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 27,500 Value ($000) $973 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 27,500 Value ($000) $914 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 25,400 Value ($000) $779 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 25,100 Value ($000) $858 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 26,300 Value ($000) $930 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 27,300 Value ($000) $833 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 27,900 Value ($000) $935 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 27,800 Value ($000) $852 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 27,700 Value ($000) $781 Avg Close $16.79 Range $15.77 - $17.52