AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,382 Value ($000) $1 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 38,782 Value ($000) $1 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 52,782 Value ($000) $2 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 52,782 Value ($000) $2 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 37,182 Value ($000) $1 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 37,182 Value ($000) $1 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 37,182 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 37,213 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 39,813 Value ($000) $1 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 39,813 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q3 2019
Shares 10,300 Value ($000) $499 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 5,000 Value ($000) $223 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 5,000 Value ($000) $203 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 5,000 Value ($000) $212 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 5,000 Value ($000) $253 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 5,000 Value ($000) $263 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 5,000 Value ($000) $256 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 5,000 Value ($000) $257 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 18,300 Value ($000) $947 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 18,300 Value ($000) $777 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 18,300 Value ($000) $715 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 12,800 Value ($000) $512 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 12,800 Value ($000) $535 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 12,800 Value ($000) $573 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 12,800 Value ($000) $522 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 12,800 Value ($000) $453 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 12,800 Value ($000) $426 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 13,200 Value ($000) $405 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 13,200 Value ($000) $451 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 13,200 Value ($000) $467 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 13,200 Value ($000) $403 Avg Close $20.15 Range $19.08 - $21.13