AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $235 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 6,089 Value ($000) $230 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 6,089 Value ($000) $231 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 6,111 Value ($000) $256 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 6,173 Value ($000) $0 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 6,201 Value ($000) $0 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 6,228 Value ($000) $0 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 6,264 Value ($000) $0 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 6,036 Value ($000) $0 Avg Close $30.40 Range $27.22 - $33.43
Q2 2023
Shares 6,246 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 6,543 Value ($000) $0 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 6,572 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 6,770 Value ($000) $251 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 6,860 Value ($000) $299 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 6,860 Value ($000) $310 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 6,570 Value ($000) $279 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 6,150 Value ($000) $241 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 6,322 Value ($000) $270 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 6,172 Value ($000) $295 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 6,002 Value ($000) $241 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 6,137 Value ($000) $209 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 6,266 Value ($000) $228 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 6,049 Value ($000) $257 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 5,989 Value ($000) $288 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 5,909 Value ($000) $286 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 6,030 Value ($000) $269 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 5,850 Value ($000) $238 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 5,940 Value ($000) $252 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 9,990 Value ($000) $505 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 9,980 Value ($000) $526 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 9,860 Value ($000) $505 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 12,750 Value ($000) $656 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 13,180 Value ($000) $682 Avg Close $35.25 Range $28.98 - $37.15
Q3 2016
Shares 13,180 Value ($000) $682 Avg Close $28.97 Range $27.56 - $30.72