AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,230 Value ($000) $972 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 18,820 Value ($000) $712 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 14,582 Value ($000) $553 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 11,031 Value ($000) $462 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 15,429 Value ($000) $565 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 10,810 Value ($000) $419 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 10,802 Value ($000) $374 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 10,625 Value ($000) $372 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 10,512 Value ($000) $376 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 10,492 Value ($000) $340 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 10,746 Value ($000) $422 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 10,605 Value ($000) $450 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 18,566 Value ($000) $823 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 26,680 Value ($000) $988 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 26,849 Value ($000) $1,168 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 26,849 Value ($000) $1,212 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 26,784 Value ($000) $1,138 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 27,907 Value ($000) $1,092 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 27,005 Value ($000) $1,152 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 33,975 Value ($000) $1,622 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 33,720 Value ($000) $1,354 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 33,433 Value ($000) $1,141 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 52,783 Value ($000) $1,921 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 52,783 Value ($000) $2,243 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 52,813 Value ($000) $2,540 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 52,903 Value ($000) $2,563 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 56,750 Value ($000) $2,531 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 56,188 Value ($000) $2,282 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 56,188 Value ($000) $2,387 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 62,908 Value ($000) $3,181 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 69,099 Value ($000) $3,639 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 71,521 Value ($000) $3,665 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 71,217 Value ($000) $3,667 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 57,112 Value ($000) $2,957 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 57,292 Value ($000) $2,433 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 57,083 Value ($000) $2,229 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 57,164 Value ($000) $2,286 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 57,164 Value ($000) $2,389 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 56,892 Value ($000) $2,549 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 56,967 Value ($000) $2,323 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 56,756 Value ($000) $2,007 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 56,332 Value ($000) $1,873 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 56,345 Value ($000) $1,727 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 57,074 Value ($000) $1,951 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 56,400 Value ($000) $1,994 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 23,973 Value ($000) $732 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 23,321 Value ($000) $782 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 24,933 Value ($000) $764 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 24,917 Value ($000) $702 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 23,405 Value ($000) $618 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 23,405 Value ($000) $632 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,230	$972	$38.78	$36.05 - $41.60
Q3 2025	18,820	$712	$36.47	$34.98 - $37.71
Q2 2025	14,582	$553	$38.22	$35.57 - $41.49
Q1 2025	11,031	$462	$36.27	$33.08 - $40.42
Q4 2024	15,429	$565	$35.43	$33.54 - $37.30
Q3 2024	10,810	$419	$35.26	$31.03 - $37.17
Q2 2024	10,802	$374	$32.90	$30.23 - $35.65
Q1 2024	10,625	$372	$30.96	$28.83 - $33.10
Q4 2023	10,512	$376	$30.40	$27.22 - $33.43
Q3 2023	10,492	$340	$31.62	$28.30 - $35.30
Q2 2023	10,746	$422	$37.05	$33.57 - $39.26
Q1 2023	10,605	$450	$35.81	$33.61 - $38.95
Q4 2022	18,566	$823	$34.22	$30.37 - $38.57
Q3 2022	26,680	$988	$35.39	$31.48 - $38.26
Q2 2022	26,849	$1,168	$35.99	$32.85 - $38.84
Q1 2022	26,849	$1,212	$36.52	$34.56 - $39.09
Q4 2021	26,784	$1,138	$32.99	$30.79 - $35.25
Q3 2021	27,907	$1,092	$34.00	$31.82 - $35.77
Q2 2021	27,005	$1,152	$36.84	$34.08 - $39.14
Q1 2021	33,975	$1,622	$32.79	$29.04 - $39.34
Q4 2020	33,720	$1,354	$28.86	$25.27 - $32.25
Q3 2020	33,433	$1,141	$28.20	$25.81 - $29.90
Q2 2020	52,783	$1,921	$30.48	$25.82 - $35.07
Q1 2020	52,783	$2,243	$36.73	$24.60 - $40.62
Q4 2019	52,813	$2,540	$36.05	$34.67 - $37.62
Q3 2019	52,903	$2,563	$34.88	$32.92 - $37.21
Q2 2019	56,750	$2,531	$31.69	$29.92 - $33.70
Q1 2019	56,188	$2,282	$30.30	$29.30 - $31.80
Q4 2018	56,188	$2,387	$36.19	$30.77 - $38.41
Q3 2018	62,908	$3,181	$37.08	$35.90 - $38.29
Q2 2018	69,099	$3,639	$37.64	$36.23 - $38.27
Q1 2018	71,521	$3,665	$36.12	$34.13 - $37.40
Q4 2017	71,217	$3,667	$36.82	$36.30 - $37.16
Q3 2017	57,112	$2,957	$35.25	$28.98 - $37.15
Q2 2017	57,292	$2,433	$29.21	$26.74 - $31.26
Q1 2017	57,083	$2,229	$27.19	$26.10 - $28.15
Q4 2016	57,164	$2,286	$27.83	$26.71 - $29.71
Q3 2016	57,164	$2,389	$28.97	$27.56 - $30.72
Q2 2016	56,892	$2,549	$27.70	$25.92 - $30.44
Q1 2016	56,967	$2,323	$25.24	$22.90 - $27.82
Q4 2015	56,756	$2,007	$22.74	$21.53 - $25.21
Q3 2015	56,332	$1,873	$20.96	$19.68 - $22.33
Q2 2015	56,345	$1,727	$20.96	$19.69 - $22.33
Q1 2015	57,074	$1,951	$22.48	$20.78 - $24.58
Q4 2014	56,400	$1,994	$21.73	$19.40 - $23.96
Q3 2014	23,973	$732	$20.15	$19.08 - $21.13
Q2 2014	23,321	$782	$19.80	$18.69 - $21.12
Q1 2014	24,933	$764	$18.00	$17.07 - $19.19
Q4 2013	24,917	$702	$16.79	$15.77 - $17.52
Q3 2013	23,405	$618	$16.58	$15.56 - $17.59
Q2 2013	23,405	$632	$16.44	$15.47 - $17.44