AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,407 Value ($000) $1,789 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 41,629 Value ($000) $1,574 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 42,896 Value ($000) $1,628 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 40,544 Value ($000) $1,698 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 43,675 Value ($000) $1,600 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 41,265 Value ($000) $1,599 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 44,489 Value ($000) $1,540 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 43,423 Value ($000) $2 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 42,914 Value ($000) $2 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 42,971 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30