AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,789 Value ($000) $8,278 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 203,425 Value ($000) $7,691 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 335,062 Value ($000) $12,716 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 428,695 Value ($000) $17,949 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 168,838 Value ($000) $6,185 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 218,499 Value ($000) $8,467 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 215,422 Value ($000) $7,456 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 140,176 Value ($000) $4,909 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 80,086 Value ($000) $2,862 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 86,654 Value ($000) $2,805 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 17,087 Value ($000) $671 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 48,593 Value ($000) $2,063 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 142,304 Value ($000) $6,310 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 166,090 Value ($000) $6,154 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 109,988 Value ($000) $4,786 Avg Close $35.99 Range $32.85 - $38.84
Q4 2021
Shares 11,741 Value ($000) $499 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 10,182 Value ($000) $398 Avg Close $34.00 Range $31.82 - $35.77
Q2 2020
Shares 29,285 Value ($000) $1,066 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 12,994 Value ($000) $552 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 6,498 Value ($000) $312 Avg Close $36.05 Range $34.67 - $37.62
Q2 2019
Shares 5,700 Value ($000) $254 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 39,306 Value ($000) $1,597 Avg Close $30.30 Range $29.30 - $31.80