AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,644 Value ($000) $873 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 23,839 Value ($000) $901 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 23,432 Value ($000) $889 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 22,713 Value ($000) $951 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 22,842 Value ($000) $837 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 22,514 Value ($000) $872 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 21,888 Value ($000) $758 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 21,262 Value ($000) $745 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 21,392 Value ($000) $765 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 21,572 Value ($000) $698 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 21,146 Value ($000) $830 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 21,376 Value ($000) $907 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 20,592 Value ($000) $913 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 19,685 Value ($000) $729 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 19,396 Value ($000) $844 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 19,130 Value ($000) $864 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 18,751 Value ($000) $797 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 18,881 Value ($000) $739 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 18,828 Value ($000) $803 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 20,009 Value ($000) $955 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 19,696 Value ($000) $791 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 20,304 Value ($000) $693 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 15,169 Value ($000) $552 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 15,661 Value ($000) $665 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 44,484 Value ($000) $2,139 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 77,645 Value ($000) $3,761 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 101,992 Value ($000) $4,549 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 101,376 Value ($000) $4,118 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 101,159 Value ($000) $4,297 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 95,289 Value ($000) $4,818 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 95,557 Value ($000) $5,032 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 103,557 Value ($000) $5,307 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 108,257 Value ($000) $5,574 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 33,422 Value ($000) $1,730 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 33,622 Value ($000) $1,428 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 33,522 Value ($000) $1,309 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 33,022 Value ($000) $1,321 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 32,922 Value ($000) $1,376 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 32,822 Value ($000) $1,470 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 32,022 Value ($000) $1,306 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 30,722 Value ($000) $1,087 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 29,922 Value ($000) $995 Avg Close $20.96 Range $19.68 - $22.33
Q4 2014
Shares 40,014 Value ($000) $1,414 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 41,114 Value ($000) $1,255 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 43,014 Value ($000) $1,441 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 42,914 Value ($000) $1,315 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 47,814 Value ($000) $1,347 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 53,714 Value ($000) $1,418 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 54,114 Value ($000) $1,462 Avg Close $16.44 Range $15.47 - $17.44
Q1 2013
Shares 53,214 Value ($000) $1,458 Avg Close $15.28 Range $14.20 - $16.38