AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 978 Value ($000) $37 Avg Close $38.22 Range $35.57 - $41.49
Q4 2024
Shares 695 Value ($000) $25 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 27 Value ($000) $1 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 2,714 Value ($000) $94 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 761 Value ($000) $27 Avg Close $30.96 Range $28.83 - $33.10