AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $6,166 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 156,200 Value ($000) $5,906 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 153,500 Value ($000) $5,825 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 153,500 Value ($000) $6,427 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 154,800 Value ($000) $5,670 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 152,700 Value ($000) $5,917 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 153,800 Value ($000) $5,323 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 152,700 Value ($000) $5,348 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 150,800 Value ($000) $5,390 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 166,500 Value ($000) $5,390 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 163,900 Value ($000) $6,436 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 159,300 Value ($000) $6,762 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 176,200 Value ($000) $7,813 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 171,800 Value ($000) $6,365 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 168,600 Value ($000) $7,336 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 167,300 Value ($000) $7,554 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 153,200 Value ($000) $6,509 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 152,700 Value ($000) $5,974 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 152,700 Value ($000) $6,516 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 157,000 Value ($000) $7,497 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 153,500 Value ($000) $6,161 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 152,500 Value ($000) $5,203 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 150,000 Value ($000) $5,459 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 129,400 Value ($000) $5,498 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 126,600 Value ($000) $6,088 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 123,700 Value ($000) $5,992 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 122,300 Value ($000) $5,455 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 119,700 Value ($000) $4,862 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 116,200 Value ($000) $4,936 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 114,200 Value ($000) $5,774 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 114,200 Value ($000) $6,014 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 112,200 Value ($000) $5,750 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 109,700 Value ($000) $5,648 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 107,600 Value ($000) $5,570 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 107,600 Value ($000) $4,569 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 105,700 Value ($000) $4,128 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 104,700 Value ($000) $4,187 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 100,900 Value ($000) $4,217 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 103,800 Value ($000) $4,650 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 103,100 Value ($000) $4,059 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 82,700 Value ($000) $2,925 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 82,700 Value ($000) $2,750 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 72,100 Value ($000) $2,210 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 72,100 Value ($000) $2,464 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 72,100 Value ($000) $2,549 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 67,000 Value ($000) $2,046 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 68,400 Value ($000) $2,293 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 68,400 Value ($000) $2,096 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 59,300 Value ($000) $1,672 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 58,400 Value ($000) $1,542 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 55,900 Value ($000) $1,510 Avg Close $16.44 Range $15.47 - $17.44