AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,670 Value ($000) $878 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 20,230 Value ($000) $973 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 19,810 Value ($000) $960 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 19,660 Value ($000) $877 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 19,250 Value ($000) $782 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 19,000 Value ($000) $807 Avg Close $36.19 Range $30.77 - $38.41
Q2 2018
Shares 18,510 Value ($000) $975 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 26,210 Value ($000) $1,343 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 24,380 Value ($000) $1,255 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 24,160 Value ($000) $1,251 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 15,180 Value ($000) $645 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 14,660 Value ($000) $572 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 14,450 Value ($000) $578 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 14,030 Value ($000) $586 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 13,800 Value ($000) $618 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 13,280 Value ($000) $542 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 12,600 Value ($000) $446 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 11,070 Value ($000) $368 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 10,940 Value ($000) $335 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 10,800 Value ($000) $369 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 15,200 Value ($000) $537 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 15,200 Value ($000) $464 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 14,900 Value ($000) $499 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 14,600 Value ($000) $447 Avg Close $18.00 Range $17.07 - $19.19