AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,083 Value ($000) $4,821 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 116,956 Value ($000) $4,422 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 107,201 Value ($000) $4,068 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 502,354 Value ($000) $21,034 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 6,036 Value ($000) $221 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 88,246 Value ($000) $3,420 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 133,828 Value ($000) $4,632 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 27,185 Value ($000) $952 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 37,009 Value ($000) $1,323 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 10,895 Value ($000) $353 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 10,704 Value ($000) $420 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 14,151 Value ($000) $601 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 21,741 Value ($000) $964 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 35,721 Value ($000) $1,323 Avg Close $35.39 Range $31.48 - $38.26
Q1 2022
Shares 12,048 Value ($000) $544 Avg Close $36.52 Range $34.56 - $39.09
Q2 2021
Shares 17,365 Value ($000) $741 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 73,283 Value ($000) $3,499 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 14,532 Value ($000) $583 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 22,275 Value ($000) $760 Avg Close $28.20 Range $25.81 - $29.90
Q3 2016
Shares 17,872 Value ($000) $746 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 8,458 Value ($000) $379 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 6,147 Value ($000) $251 Avg Close $25.24 Range $22.90 - $27.82
Q3 2014
Shares 13,120 Value ($000) $401 Avg Close $20.15 Range $19.08 - $21.13