Ticker: AVA CUSIP: 05379B107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 40,058 | $1,701 | $29.21 | $26.74 - $31.26 |
| Q1 2017 | 39,777 | $1,553 | $27.19 | $26.10 - $28.15 |
| Q4 2016 | 39,543 | $1,581 | $27.83 | $26.71 - $29.71 |
| Q3 2016 | 41,944 | $1,753 | $28.97 | $27.56 - $30.72 |
| Q2 2016 | 44,253 | $1,983 | $27.70 | $25.92 - $30.44 |
| Q1 2016 | 44,200 | $1,802 | $25.24 | $22.90 - $27.82 |
| Q4 2015 | 60,224 | $2,130 | $22.74 | $21.53 - $25.21 |
| Q3 2015 | 59,742 | $1,986 | $20.96 | $19.68 - $22.33 |
| Q2 2015 | 59,203 | $1,815 | $20.96 | $19.69 - $22.33 |
| Q1 2015 | 53,528 | $1,830 | $22.48 | $20.78 - $24.58 |
| Q4 2014 | 50,754 | $1,794 | $21.73 | $19.40 - $23.96 |
| Q2 2014 | 50,496 | $1,634 | $19.80 | $18.69 - $21.12 |
| Q1 2014 | 50,572 | $1,550 | $18.00 | $17.07 - $19.19 |
| Q4 2013 | 52,686 | $1,485 | $16.79 | $15.77 - $17.52 |