AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,421 Value ($000) $137 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 3,421 Value ($000) $143 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 3,421 Value ($000) $153 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 3,421 Value ($000) $140 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 3,421 Value ($000) $121 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 3,421 Value ($000) $114 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 3,421 Value ($000) $105 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 3,421 Value ($000) $117 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 3,561 Value ($000) $126 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 3,561 Value ($000) $109 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 3,561 Value ($000) $119 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 3,561 Value ($000) $109 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 3,561 Value ($000) $100 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 3,561 Value ($000) $94 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 2,562 Value ($000) $69 Avg Close $16.44 Range $15.47 - $17.44
Q1 2013
Shares 2,562 Value ($000) $70 Avg Close $15.28 Range $14.20 - $16.38