AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 118 Value ($000) $5 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 118 Value ($000) $5 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 118 Value ($000) $5 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 118 Value ($000) $5 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 118 Value ($000) $6 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 118 Value ($000) $5 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 118 Value ($000) $4 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 118 Value ($000) $4 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 118 Value ($000) $5 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 172 Value ($000) $8 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 172 Value ($000) $8 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 172 Value ($000) $8 Avg Close $31.69 Range $29.92 - $33.70