AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,400 Value ($000) $794 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 16,400 Value ($000) $731 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 16,400 Value ($000) $666 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 16,400 Value ($000) $697 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 15,800 Value ($000) $799 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 21,100 Value ($000) $1,111 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 25,300 Value ($000) $1,297 Avg Close $36.12 Range $34.13 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,400	$794	$34.88	$32.92 - $37.21
Q2 2019	16,400	$731	$31.69	$29.92 - $33.70
Q1 2019	16,400	$666	$30.30	$29.30 - $31.80
Q4 2018	16,400	$697	$36.19	$30.77 - $38.41
Q3 2018	15,800	$799	$37.08	$35.90 - $38.29
Q2 2018	21,100	$1,111	$37.64	$36.23 - $38.27
Q1 2018	25,300	$1,297	$36.12	$34.13 - $37.40