AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,182 Value ($000) $392 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 9,931 Value ($000) $375 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 10,031 Value ($000) $381 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 10,131 Value ($000) $424 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 9,818 Value ($000) $360 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 9,931 Value ($000) $385 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 10,031 Value ($000) $347 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 9,641 Value ($000) $338 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 9,291 Value ($000) $332 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 8,151 Value ($000) $264 Avg Close $31.62 Range $28.30 - $35.30