AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,055 Value ($000) $16,960 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 403,932 Value ($000) $15,273 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 281,743 Value ($000) $10,692 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 294,783 Value ($000) $12,343 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 278,721 Value ($000) $10,210 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 144,451 Value ($000) $5,597 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 122,807 Value ($000) $4,250 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 138,048 Value ($000) $4,834 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 118,764 Value ($000) $4,245 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 89,008 Value ($000) $2,881 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 64,326 Value ($000) $2,526 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 116,691 Value ($000) $4,954 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 66,355 Value ($000) $2,942 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 86,680 Value ($000) $3,211 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 68,879 Value ($000) $2,997 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 91,453 Value ($000) $4,129 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 149,941 Value ($000) $6,371 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 68,524 Value ($000) $2,681 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 69,864 Value ($000) $2,981 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 139,764 Value ($000) $6,673 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 147,177 Value ($000) $5,908 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 118,659 Value ($000) $4,049 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 82,000 Value ($000) $2,984 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 84,635 Value ($000) $3,596 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 107,369 Value ($000) $5,164 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 95,471 Value ($000) $4,625 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 53,182 Value ($000) $2,372 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 84,961 Value ($000) $3,452 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 61,754 Value ($000) $2,623 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 43,204 Value ($000) $2,184 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 18,210 Value ($000) $959 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 26,864 Value ($000) $1,377 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 104,342 Value ($000) $5,373 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 110,517 Value ($000) $5,721 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 95,992 Value ($000) $4,076 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 100,889 Value ($000) $3,940 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 105,098 Value ($000) $4,203 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 89,473 Value ($000) $3,739 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 123,274 Value ($000) $5,522 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 130,375 Value ($000) $5,317 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 132,655 Value ($000) $4,692 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 16,874 Value ($000) $561 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 33,119 Value ($000) $1,015 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 21,389 Value ($000) $731 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 22,834 Value ($000) $807 Avg Close $21.73 Range $19.40 - $23.96