AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $38.78 Range $36.05 - $41.60
Q3 2020
Shares 100 Value ($000) $3 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 100 Value ($000) $4 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 100 Value ($000) $4 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 100 Value ($000) $5 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 100 Value ($000) $5 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 100 Value ($000) $4 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 100 Value ($000) $4 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 100 Value ($000) $4 Avg Close $36.19 Range $30.77 - $38.41