AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,500 Value ($000) $1,081 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 34,500 Value ($000) $1,337 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 40,500 Value ($000) $1,402 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 40,500 Value ($000) $1,418 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 45,500 Value ($000) $1,626 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 45,270 Value ($000) $1,465 Avg Close $31.62 Range $28.30 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,500	$1,081	$35.43	$33.54 - $37.30
Q3 2024	34,500	$1,337	$35.26	$31.03 - $37.17
Q2 2024	40,500	$1,402	$32.90	$30.23 - $35.65
Q1 2024	40,500	$1,418	$30.96	$28.83 - $33.10
Q4 2023	45,500	$1,626	$30.40	$27.22 - $33.43
Q3 2023	45,270	$1,465	$31.62	$28.30 - $35.30