AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,464 Value ($000) $5,760 Avg Close $38.78 Range $36.05 - $41.60
Q1 2025
Shares 68,156 Value ($000) $2,854 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 87,128 Value ($000) $3,191 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 131,729 Value ($000) $5,104 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 99,941 Value ($000) $3,459 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 123,877 Value ($000) $4,338 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 29,576 Value ($000) $1,057 Avg Close $30.40 Range $27.22 - $33.43
Q1 2023
Shares 7,363 Value ($000) $313 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 27,385 Value ($000) $1,214 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 29,578 Value ($000) $1,096 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 17,221 Value ($000) $749 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 16,030 Value ($000) $724 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 15,965 Value ($000) $678 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 12,839 Value ($000) $502 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 28,255 Value ($000) $1,206 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 11,489 Value ($000) $549 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 10,876 Value ($000) $437 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 10,344 Value ($000) $353 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 23,130 Value ($000) $842 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 107,311 Value ($000) $4,560 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 171,709 Value ($000) $8,258 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 244,316 Value ($000) $11,835 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 437,129 Value ($000) $19,497 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 309,919 Value ($000) $12,590 Avg Close $30.30 Range $29.30 - $31.80