AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,416 Value ($000) $247 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 6,290 Value ($000) $238 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 6,226 Value ($000) $236 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 5,934 Value ($000) $248 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 5,627 Value ($000) $206 Avg Close $35.43 Range $33.54 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,416	$247	$38.78	$36.05 - $41.60
Q3 2025	6,290	$238	$36.47	$34.98 - $37.71
Q2 2025	6,226	$236	$38.22	$35.57 - $41.49
Q1 2025	5,934	$248	$36.27	$33.08 - $40.42
Q4 2024	5,627	$206	$35.43	$33.54 - $37.30