AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,338 Value ($000) $514 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 13,476 Value ($000) $510 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 13,049 Value ($000) $495 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 14,130 Value ($000) $592 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 14,681 Value ($000) $538 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 16,171 Value ($000) $627 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 16,228 Value ($000) $562 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 18,027 Value ($000) $631 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 10,959 Value ($000) $392 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 11,625 Value ($000) $376 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 13,594 Value ($000) $534 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 12,754 Value ($000) $541 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 10,185 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 8,831 Value ($000) $327 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 8,826 Value ($000) $384 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 12,997 Value ($000) $587 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 19,105 Value ($000) $812 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 20,685 Value ($000) $809 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 20,685 Value ($000) $883 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 29,479 Value ($000) $1,408 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 30,333 Value ($000) $1,218 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 30,333 Value ($000) $1,035 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 30,333 Value ($000) $1,104 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 30,833 Value ($000) $1,310 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 30,236 Value ($000) $1,454 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 30,929 Value ($000) $1,499 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 33,929 Value ($000) $1,514 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 34,313 Value ($000) $1,394 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 34,386 Value ($000) $1,461 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 34,340 Value ($000) $1,731 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 34,739 Value ($000) $1,829 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 41,072 Value ($000) $2,105 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 44,132 Value ($000) $2,272 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 44,241 Value ($000) $2,290 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 52,068 Value ($000) $2,211 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 53,658 Value ($000) $2,095 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 64,884 Value ($000) $2,595 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 75,854 Value ($000) $3,170 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 75,554 Value ($000) $3,288 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 9,523 Value ($000) $388 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 114,719 Value ($000) $4,058 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 118,348 Value ($000) $3,935 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 134,385 Value ($000) $4,119 Avg Close $20.96 Range $19.69 - $22.33