AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,800 Value ($000) $344 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 6,798 Value ($000) $358 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 6,797 Value ($000) $348 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 6,795 Value ($000) $350 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 6,808 Value ($000) $352 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 7,982 Value ($000) $339 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 7,980 Value ($000) $312 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 7,963 Value ($000) $318 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 7,962 Value ($000) $333 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 8,960 Value ($000) $401 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 8,758 Value ($000) $357 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 8,756 Value ($000) $310 Avg Close $22.74 Range $21.53 - $25.21