AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,299 Value ($000) $1,284 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 42,824 Value ($000) $1,619 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 51,101 Value ($000) $1,939 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 35,188 Value ($000) $1,473 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 23,699 Value ($000) $868 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 26,081 Value ($000) $1,011 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 28,340 Value ($000) $981 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 24,663 Value ($000) $864 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 24,486 Value ($000) $875 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 90,997 Value ($000) $2,946 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 86,817 Value ($000) $3,409 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 86,495 Value ($000) $3,672 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 172,279 Value ($000) $7,639 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 186,266 Value ($000) $6,898 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 209,645 Value ($000) $9,119 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 211,918 Value ($000) $9,565 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 230,345 Value ($000) $9,785 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 238,924 Value ($000) $9,345 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 274,354 Value ($000) $11,704 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 352,493 Value ($000) $16,829 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 465,409 Value ($000) $18,658 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 768,763 Value ($000) $26,174 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 733,582 Value ($000) $26,559 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 499,456 Value ($000) $21,468 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 614,482 Value ($000) $29,528 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 635,029 Value ($000) $30,792 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 477,499 Value ($000) $21,284 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 471,087 Value ($000) $19,123 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 98,820 Value ($000) $4,198 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 84,639 Value ($000) $4,280 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 80,403 Value ($000) $4,233 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 111,177 Value ($000) $5,697 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 99,597 Value ($000) $5,135 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 26,134 Value ($000) $1,353 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 34,903 Value ($000) $1,483 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 37,033 Value ($000) $1,445 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 15,348 Value ($000) $617 Avg Close $27.83 Range $26.71 - $29.71