AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,833 Value ($000) $208 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 5,833 Value ($000) $189 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 5,833 Value ($000) $229 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 5,833 Value ($000) $248 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 11,246 Value ($000) $499 Avg Close $34.22 Range $30.37 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,833	$208	$30.40	$27.22 - $33.43
Q3 2023	5,833	$189	$31.62	$28.30 - $35.30
Q2 2023	5,833	$229	$37.05	$33.57 - $39.26
Q1 2023	5,833	$248	$35.81	$33.61 - $38.95
Q4 2022	11,246	$499	$34.22	$30.37 - $38.57