AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,306 Value ($000) $13,231 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 442,427 Value ($000) $16,728 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 24,257 Value ($000) $921 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 9,055 Value ($000) $379 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 8,435 Value ($000) $309 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 165,221 Value ($000) $6,402 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 136,115 Value ($000) $4,711 Avg Close $32.90 Range $30.23 - $35.65
Q4 2023
Shares 7,035 Value ($000) $251 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 47,130 Value ($000) $1,526 Avg Close $31.62 Range $28.30 - $35.30
Q3 2022
Shares 8,636 Value ($000) $320 Avg Close $35.39 Range $31.48 - $38.26
Q1 2022
Shares 34,906 Value ($000) $1,576 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 8,695 Value ($000) $340 Avg Close $34.00 Range $31.82 - $35.77
Q1 2021
Shares 6,718 Value ($000) $321 Avg Close $32.79 Range $29.04 - $39.34
Q3 2020
Shares 14,559 Value ($000) $497 Avg Close $28.20 Range $25.81 - $29.90
Q4 2019
Shares 20,640 Value ($000) $993 Avg Close $36.05 Range $34.67 - $37.62