AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364 Value ($000) $130 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 3,681 Value ($000) $139 Avg Close $36.47 Range $34.98 - $37.71
Q4 2022
Shares 46 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 69 Value ($000) $2 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 249 Value ($000) $10 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 335 Value ($000) $15 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 214 Value ($000) $9 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 304 Value ($000) $11 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 304 Value ($000) $12 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 403 Value ($000) $19 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 403 Value ($000) $16 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 403 Value ($000) $13 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 421 Value ($000) $15 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 403 Value ($000) $17 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 304 Value ($000) $15 Avg Close $36.05 Range $34.67 - $37.62
Q1 2019
Shares 170 Value ($000) $7 Avg Close $30.30 Range $29.30 - $31.80