AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,790 Value ($000) $686 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 14,585 Value ($000) $551 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 13,828 Value ($000) $525 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 12,846 Value ($000) $538 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 13,663 Value ($000) $500 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 11,121 Value ($000) $431 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 10,234 Value ($000) $354 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 10,845 Value ($000) $380 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 9,314 Value ($000) $333 Avg Close $30.40 Range $27.22 - $33.43
Q2 2023
Shares 5,359 Value ($000) $210 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 6,044 Value ($000) $257 Avg Close $35.81 Range $33.61 - $38.95
Q1 2020
Shares 8,220 Value ($000) $349 Avg Close $36.73 Range $24.60 - $40.62