AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,758 Value ($000) $530 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 14,820 Value ($000) $560 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 17,308 Value ($000) $657 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 17,201 Value ($000) $720 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 17,236 Value ($000) $631 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 18,081 Value ($000) $701 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 17,183 Value ($000) $595 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 9,586 Value ($000) $336 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 6,044 Value ($000) $216 Avg Close $30.40 Range $27.22 - $33.43