AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,856 Value ($000) $457 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 11,738 Value ($000) $444 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 23,676 Value ($000) $899 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 23,139 Value ($000) $969 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 26,666 Value ($000) $977 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 26,578 Value ($000) $1,030 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 27,261 Value ($000) $944 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 27,879 Value ($000) $929 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 28,187 Value ($000) $1,007 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 28,187 Value ($000) $912 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 29,518 Value ($000) $1,159 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 29,710 Value ($000) $1,261 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 30,369 Value ($000) $1,347 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 29,899 Value ($000) $1,108 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 29,354 Value ($000) $1,277 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 28,378 Value ($000) $1,281 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 28,213 Value ($000) $1,199 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 27,509 Value ($000) $1,089 Avg Close $34.00 Range $31.82 - $35.77