AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,970 Value ($000) $654 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 15,047 Value ($000) $569 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 13,672 Value ($000) $519 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 12,619 Value ($000) $528 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 10,561 Value ($000) $387 Avg Close $35.43 Range $33.54 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,970	$654	$38.78	$36.05 - $41.60
Q3 2025	15,047	$569	$36.47	$34.98 - $37.71
Q2 2025	13,672	$519	$38.22	$35.57 - $41.49
Q1 2025	12,619	$528	$36.27	$33.08 - $40.42
Q4 2024	10,561	$387	$35.43	$33.54 - $37.30