AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577 Value ($000) $138 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 5,336 Value ($000) $202 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 8,059 Value ($000) $306 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 3,105 Value ($000) $130 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 7,257 Value ($000) $266 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 2,803 Value ($000) $109 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,215 Value ($000) $42 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 3,557 Value ($000) $125 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,103 Value ($000) $39 Avg Close $30.40 Range $27.22 - $33.43
Q1 2023
Shares 775 Value ($000) $33 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 706 Value ($000) $31 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 1,181 Value ($000) $44 Avg Close $35.39 Range $31.48 - $38.26
Q4 2021
Shares 840 Value ($000) $36 Avg Close $32.99 Range $30.79 - $35.25